Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:21:2400,0000,0000,00611 600,00511 690,0012 010,00516 040,0060,0000,0000,000
24.06.2026 16:21:1800,0000,0000,00611 600,00511 690,0016 040,0010,0000,0000,0000,000
24.06.2026 16:21:1800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:21:1800,0000,0000,0000,00111 600,0012 008,00516 040,0060,0000,0000,000
24.06.2026 16:20:3700,0000,0000,00611 600,00511 688,0012 008,00516 040,0060,0000,0000,000
24.06.2026 16:20:3700,0000,0000,00611 600,00511 688,0012 008,00516 040,0060,0000,0000,000
24.06.2026 16:20:3300,0000,0000,00611 600,00511 688,0016 040,0010,0000,0000,0000,000
24.06.2026 16:20:3300,0000,0000,00611 600,00511 688,0016 040,0010,0000,0000,0000,000
24.06.2026 16:20:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:20:3300,0000,0000,0000,00111 600,0011 996,00516 040,0060,0000,0000,000
24.06.2026 16:19:0700,0000,0000,00611 600,00511 676,0011 996,00516 040,0060,0000,0000,000
24.06.2026 16:19:0400,0000,0000,00611 600,00511 676,0016 040,0010,0000,0000,0000,000
24.06.2026 16:19:0400,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:19:0400,0000,0000,0000,00111 600,0011 992,00516 040,0060,0000,0000,000
24.06.2026 16:15:2400,0000,0000,00611 600,00511 672,0011 992,00516 040,0060,0000,0000,000
24.06.2026 16:15:2000,0000,0000,00611 600,00511 672,0016 040,0010,0000,0000,0000,000
24.06.2026 16:15:2000,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:15:1900,0000,0000,0000,00111 600,0011 994,00516 040,0060,0000,0000,000
24.06.2026 16:15:1900,0000,0000,0000,00111 600,0011 994,00516 040,0060,0000,0000,000
24.06.2026 16:13:5300,0000,0000,00611 600,00511 674,0011 994,00516 040,0060,0000,0000,000
24.06.2026 16:13:5300,0000,0000,00611 600,00511 674,0011 994,00516 040,0060,0000,0000,000
24.06.2026 16:13:4900,0000,0000,00611 600,00511 674,0016 040,0010,0000,0000,0000,000
24.06.2026 16:13:4900,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:13:4900,0000,0000,0000,00111 600,0011 996,00516 040,0060,0000,0000,000
24.06.2026 16:12:2300,0000,0000,00611 600,00511 676,0011 996,00516 040,0060,0000,0000,000
24.06.2026 16:12:2000,0000,0000,00611 600,00511 676,0016 040,0010,0000,0000,0000,000
24.06.2026 16:12:1800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:12:1800,0000,0000,0000,00111 600,0011 992,00516 040,0060,0000,0000,000
24.06.2026 16:10:5200,0000,0000,00611 600,00511 672,0011 992,00516 040,0060,0000,0000,000
24.06.2026 16:10:4900,0000,0000,00611 600,00511 672,0016 040,0010,0000,0000,0000,000
24.06.2026 16:10:4900,0000,0000,00611 600,00511 672,0016 040,0010,0000,0000,0000,000
24.06.2026 16:10:4900,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:10:4800,0000,0000,0000,00111 600,0012 004,00516 040,0060,0000,0000,000
24.06.2026 16:09:2100,0000,0000,00611 600,00511 684,0012 004,00516 040,0060,0000,0000,000
24.06.2026 16:09:1700,0000,0000,00611 600,00511 684,0016 040,0010,0000,0000,0000,000
24.06.2026 16:09:1700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:09:1700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:09:1700,0000,0000,0000,00111 600,0012 000,00516 040,0060,0000,0000,000
24.06.2026 16:07:5300,0000,0000,00611 600,00511 680,0012 000,00516 040,0060,0000,0000,000
24.06.2026 16:07:4900,0000,0000,00611 600,00511 680,0016 040,0010,0000,0000,0000,000
24.06.2026 16:07:4900,0000,0000,00611 600,00511 680,0016 040,0010,0000,0000,0000,000
24.06.2026 16:07:4900,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:07:4800,0000,0000,0000,00111 600,0011 990,00516 040,0060,0000,0000,000
24.06.2026 16:05:3700,0000,0000,00611 600,00511 670,0011 990,00516 040,0060,0000,0000,000
24.06.2026 16:05:3700,0000,0000,00611 600,00511 670,0011 990,00516 040,0060,0000,0000,000
24.06.2026 16:05:3300,0000,0000,00611 600,00511 670,0016 040,0010,0000,0000,0000,000
24.06.2026 16:05:3300,0000,0000,00611 600,00511 670,0016 040,0010,0000,0000,0000,000
24.06.2026 16:05:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:05:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:05:3200,0000,0000,0000,00111 600,0011 988,00516 040,0060,0000,0000,000